Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2700	0.2700	0.2700	0.2700	8,000	+0.01(+3.85%)
Apr 28, 2011	0.2700	0.2850	0.2550	0.2600	87,000	-0.02(-8.77%)
Apr 27, 2011	0.2700	0.2850	0.2500	0.2850	32,000	+0.00(+1.79%)
Apr 26, 2011	0.2600	0.2800	0.2500	0.2800	24,000	+0.02(+7.69%)
Apr 25, 2011	0.2700	0.2700	0.2600	0.2600	7,500	-0.02(-7.14%)
Apr 21, 2011	0.2800	0.2800	0.2800	0.2800	9,138	-0.00(-1.75%)
Apr 20, 2011	0.2800	0.2850	0.2700	0.2850	8,200	+0.00(+1.79%)
Apr 19, 2011	0.2700	0.2800	0.2400	0.2800	18,500	-0.01(-3.45%)
Apr 18, 2011	0.2700	0.2900	0.2400	0.2900	20,000	+0.00(+0.00%)
Apr 15, 2011	0.2850	0.2900	0.2700	0.2900	62,000	+0.00(+0.00%)
Apr 14, 2011	0.2900	0.2900	0.2900	0.2900	200	+0.00(+0.00%)
Apr 13, 2011	0.2950	0.2950	0.2850	0.2900	45,000	+0.01(+1.75%)
Apr 12, 2011	0.2850	0.2850	0.2850	0.2850	25,000	-0.02(-5.00%)
Apr 11, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 08, 2011	0.2850	0.3000	0.2800	0.3000	22,936	+0.00(+0.00%)
Apr 07, 2011	0.3000	0.3000	0.3000	0.3000	3,100	+0.00(+0.00%)
Apr 06, 2011	0.2800	0.3000	0.2750	0.3000	23,680	+0.00(+0.00%)
Apr 05, 2011	0.3000	0.3000	0.2900	0.3000	131,100	+0.00(+0.00%)
Apr 04, 2011	0.2850	0.3000	0.2850	0.3000	11,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Medbright Ai Investments Inc (TSX: MBA )

Historical Prices