Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9000 0.9400 0.8900 0.9000 277,510 -0.03(-3.23%)
Apr 27, 2017 0.9300 0.9300 0.9000 0.9300 286,209 +0.01(+1.09%)
Apr 26, 2017 0.9300 0.9300 0.9100 0.9200 127,924 -0.01(-1.08%)
Apr 25, 2017 0.9800 0.9800 0.9200 0.9300 298,152 -0.04(-4.12%)
Apr 24, 2017 0.9300 0.9800 0.9200 0.9700 275,400 +0.04(+4.30%)
Apr 21, 2017 0.9300 0.9500 0.9200 0.9300 109,702 +0.01(+1.09%)
Apr 20, 2017 0.9100 0.9400 0.9100 0.9200 183,840 +0.02(+2.22%)
Apr 19, 2017 0.9500 0.9600 0.8900 0.9000 503,681 -0.05(-5.26%)
Apr 18, 2017 0.9500 0.9900 0.9300 0.9500 223,689 -0.02(-2.06%)
Apr 17, 2017 1.000 1.000 0.9700 0.9700 187,362 -0.01(-1.02%)
Apr 13, 2017 1.010 1.010 0.9800 0.9800 187,308 -0.02(-1.51%)
Apr 12, 2017 1.010 1.010 0.9500 0.9950 429,172 -0.01(-0.50%)
Apr 11, 2017 1.040 1.040 1.000 1.000 131,460 -0.02(-1.96%)
Apr 10, 2017 1.020 1.030 1.000 1.020 183,082 -0.01(-0.97%)
Apr 07, 2017 1.020 1.060 0.9600 1.030 242,250 +0.01(+0.98%)
Apr 06, 2017 1.060 1.080 1.010 1.020 416,095 -0.03(-2.86%)
Apr 05, 2017 1.110 1.110 1.030 1.050 581,884 -0.02(-1.87%)
Apr 04, 2017 1.040 1.080 1.030 1.070 180,630 +0.04(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.