Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.430 7.720 7.430 7.700 252,829 +0.33(+4.48%)
Apr 28, 2016 6.910 7.500 6.880 7.370 1,003,761 +0.38(+5.44%)
Apr 27, 2016 6.850 7.020 6.850 6.990 245,532 +0.07(+1.01%)
Apr 26, 2016 6.690 7.080 6.610 6.920 274,381 +0.31(+4.69%)
Apr 25, 2016 6.730 6.810 6.530 6.610 77,887 -0.10(-1.49%)
Apr 22, 2016 6.680 6.780 6.640 6.710 94,604 +0.09(+1.36%)
Apr 21, 2016 6.650 6.650 6.500 6.620 442,858 +0.02(+0.30%)
Apr 20, 2016 6.460 6.690 6.430 6.600 113,277 +0.10(+1.54%)
Apr 19, 2016 6.440 6.510 6.370 6.500 168,492 +0.07(+1.09%)
Apr 18, 2016 6.370 6.560 6.300 6.430 93,550 -0.09(-1.38%)
Apr 15, 2016 6.590 6.590 6.450 6.520 60,605 -0.12(-1.81%)
Apr 14, 2016 6.730 6.730 6.530 6.640 56,854 +0.04(+0.61%)
Apr 13, 2016 6.460 6.730 6.360 6.600 110,200 +0.14(+2.17%)
Apr 12, 2016 6.470 6.490 6.350 6.460 218,178 +0.09(+1.41%)
Apr 11, 2016 6.420 6.470 6.360 6.370 66,017 +0.06(+0.95%)
Apr 08, 2016 6.250 6.480 6.250 6.310 74,883 +0.17(+2.77%)
Apr 07, 2016 6.200 6.200 6.070 6.140 242,311 -0.05(-0.81%)
Apr 06, 2016 6.220 6.230 6.100 6.190 84,631 +0.06(+0.98%)
Apr 05, 2016 6.160 6.225 6.050 6.130 38,473 +0.02(+0.33%)
Apr 04, 2016 6.190 6.270 6.100 6.110 50,955 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.