Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.15 -0.06 (-0.59%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.510	9.540	9.500	9.540	19,355	+0.03(+0.32%)
Apr 27, 2023	9.550	9.550	9.500	9.510	55,247	-0.08(-0.83%)
Apr 26, 2023	9.560	9.600	9.560	9.590	14,710	+0.01(+0.10%)
Apr 25, 2023	9.560	9.600	9.560	9.580	21,060	-0.04(-0.42%)
Apr 24, 2023	9.570	9.620	9.570	9.620	38,205	+0.03(+0.31%)
Apr 21, 2023	9.550	9.590	9.520	9.590	25,452	+0.06(+0.63%)
Apr 20, 2023	9.520	9.540	9.510	9.530	9,740	-0.02(-0.21%)
Apr 19, 2023	9.540	9.550	9.520	9.550	34,161	+0.03(+0.32%)
Apr 18, 2023	9.540	9.570	9.510	9.520	77,572	-0.05(-0.52%)
Apr 17, 2023	9.490	9.580	9.490	9.570	31,763	+0.07(+0.74%)
Apr 14, 2023	9.500	9.510	9.480	9.500	41,503	+0.01(+0.11%)
Apr 13, 2023	9.490	9.490	9.460	9.490	22,925	-0.01(-0.11%)
Apr 12, 2023	9.430	9.500	9.410	9.500	70,824	+0.05(+0.53%)
Apr 11, 2023	9.420	9.450	9.390	9.450	75,204	+0.04(+0.43%)
Apr 10, 2023	9.410	9.440	9.390	9.410	38,163	+0.02(+0.21%)
Apr 06, 2023				9.390	0	+0.00(+0.00%)
Apr 05, 2023	9.400	9.400	9.380	9.390	28,533	-0.01(-0.11%)
Apr 04, 2023	9.410	9.410	9.400	9.400	26,910	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

Historical Prices