Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.15 -0.01 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.720 9.720 9.660 9.670 131,233 -0.08(-0.82%)
Apr 28, 2022 9.750 9.770 9.650 9.750 95,118 -0.05(-0.51%)
Apr 27, 2022 9.850 9.850 9.790 9.800 299,604 -0.04(-0.41%)
Apr 26, 2022 9.940 9.940 9.800 9.840 88,164 -0.11(-1.11%)
Apr 25, 2022 9.950 9.950 9.940 9.950 49,100 -0.01(-0.10%)
Apr 22, 2022 9.970 9.970 9.940 9.960 99,698 -0.01(-0.10%)
Apr 21, 2022 9.980 9.990 9.960 9.970 69,755 +0.01(+0.10%)
Apr 20, 2022 9.980 9.980 9.960 9.960 107,084 -0.02(-0.20%)
Apr 19, 2022 9.970 9.990 9.970 9.980 41,331 +0.01(+0.10%)
Apr 18, 2022 9.980 9.990 9.960 9.970 81,175 -0.01(-0.10%)
Apr 14, 2022 9.980 0 +0.00(+0.00%)
Apr 13, 2022 9.980 9.990 9.980 9.980 35,725 +0.00(+0.00%)
Apr 12, 2022 9.970 9.980 9.960 9.980 78,466 +0.01(+0.10%)
Apr 11, 2022 9.980 9.980 9.960 9.970 39,795 +0.00(+0.00%)
Apr 08, 2022 9.980 9.980 9.970 9.970 29,361 +0.01(+0.10%)
Apr 07, 2022 9.980 9.980 9.960 9.960 82,862 -0.02(-0.20%)
Apr 06, 2022 9.980 9.990 9.970 9.980 157,906 +0.00(+0.00%)
Apr 05, 2022 9.990 9.990 9.980 9.980 84,600 +0.00(+0.00%)
Apr 04, 2022 9.980 9.990 9.970 9.980 177,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.