Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sagicor Financial Company Ltd (TSX: SFC )

6.760 -0.070 (-1.02%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.090	5.130	5.050	5.050	3,300	-0.02(-0.39%)
Apr 27, 2023	5.120	5.170	5.070	5.070	8,100	+0.01(+0.20%)
Apr 26, 2023	5.060	5.130	5.060	5.060	7,000	+0.02(+0.40%)
Apr 25, 2023	5.180	5.260	5.000	5.040	505,000	-0.09(-1.75%)
Apr 24, 2023	5.250	5.320	5.050	5.130	12,100	-0.07(-1.35%)
Apr 21, 2023	5.240	5.310	5.100	5.200	24,202	-0.04(-0.76%)
Apr 20, 2023	5.610	5.610	5.120	5.240	24,790	+0.12(+2.34%)
Apr 19, 2023	5.180	5.300	5.120	5.120	19,152	-0.06(-1.16%)
Apr 18, 2023	4.960	5.180	4.910	5.180	389,200	+0.23(+4.65%)
Apr 17, 2023	5.120	5.120	4.950	4.950	4,459	-0.10(-1.98%)
Apr 14, 2023	4.920	5.090	4.920	5.050	4,300	+0.13(+2.64%)
Apr 13, 2023	4.900	4.950	4.900	4.920	321,231	+0.05(+1.03%)
Apr 12, 2023	4.850	4.880	4.850	4.870	4,200	+0.07(+1.46%)
Apr 11, 2023	4.890	4.950	4.800	4.800	14,852	-0.10(-2.04%)
Apr 10, 2023	4.890	4.900	4.890	4.900	7,200	+0.03(+0.62%)
Apr 06, 2023				4.870	0	+0.00(+0.00%)
Apr 05, 2023	4.900	4.900	4.870	4.870	1,445	-0.03(-0.61%)
Apr 04, 2023	4.800	4.900	4.800	4.900	16,100	+0.09(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sagicor Financial Company Ltd (TSX: SFC )

Historical Prices