Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.210 +0.050 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.850 6.200 5.850 6.040 409,991 +0.22(+3.78%)
Apr 27, 2023 5.800 5.880 5.770 5.820 146,280 +0.06(+1.04%)
Apr 26, 2023 5.800 5.860 5.610 5.760 462,616 -0.07(-1.20%)
Apr 25, 2023 5.880 5.880 5.640 5.830 621,515 -0.18(-3.00%)
Apr 24, 2023 5.810 6.010 5.800 6.010 1,235,403 +0.19(+3.26%)
Apr 21, 2023 5.910 5.980 5.770 5.820 350,870 +0.01(+0.17%)
Apr 20, 2023 5.910 5.920 5.730 5.810 252,918 -0.18(-3.01%)
Apr 19, 2023 6.090 6.090 5.880 5.990 337,615 -0.15(-2.44%)
Apr 18, 2023 6.200 6.220 6.140 6.140 124,993 -0.06(-0.97%)
Apr 17, 2023 6.200 6.240 6.170 6.200 170,551 +0.00(+0.00%)
Apr 14, 2023 6.120 6.260 6.120 6.200 166,813 +0.07(+1.14%)
Apr 13, 2023 6.110 6.130 6.000 6.130 183,382 +0.03(+0.49%)
Apr 12, 2023 6.210 6.290 6.090 6.100 188,479 -0.09(-1.45%)
Apr 11, 2023 6.200 6.210 6.080 6.190 189,319 +0.02(+0.32%)
Apr 10, 2023 6.140 6.220 6.100 6.170 306,660 +0.10(+1.65%)
Apr 06, 2023 6.070 0 -0.10(-1.62%)
Apr 05, 2023 6.060 6.230 5.970 6.170 402,574 +0.14(+2.32%)
Apr 04, 2023 6.280 6.280 5.650 6.030 935,898 -0.16(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.