Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.490 +0.010 (+0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.940 5.040 4.710 4.800 371,961 -0.05(-1.03%)
Apr 28, 2022 4.710 4.990 4.510 4.850 779,847 +0.22(+4.75%)
Apr 27, 2022 4.730 4.740 4.500 4.630 386,409 -0.06(-1.28%)
Apr 26, 2022 4.690 4.860 4.560 4.690 439,305 -0.02(-0.42%)
Apr 25, 2022 4.700 4.770 4.360 4.710 1,719,306 -0.20(-4.07%)
Apr 22, 2022 5.040 5.190 4.790 4.910 566,767 -0.25(-4.84%)
Apr 21, 2022 5.420 5.440 5.110 5.160 570,373 -0.21(-3.91%)
Apr 20, 2022 5.580 5.680 5.270 5.370 583,356 -0.16(-2.89%)
Apr 19, 2022 5.840 5.840 5.460 5.530 462,404 -0.37(-6.27%)
Apr 18, 2022 5.720 5.960 5.690 5.900 621,189 +0.27(+4.80%)
Apr 14, 2022 5.630 0 +0.12(+2.18%)
Apr 13, 2022 5.500 5.700 5.410 5.510 372,471 +0.04(+0.73%)
Apr 12, 2022 5.420 5.710 5.420 5.470 391,089 +0.08(+1.48%)
Apr 11, 2022 5.650 5.650 5.310 5.390 280,865 -0.31(-5.44%)
Apr 08, 2022 5.730 5.740 5.590 5.700 262,231 +0.00(+0.00%)
Apr 07, 2022 5.850 5.900 5.450 5.700 255,941 -0.01(-0.18%)
Apr 06, 2022 5.840 5.950 5.520 5.710 324,025 -0.13(-2.23%)
Apr 05, 2022 6.220 6.250 5.850 5.840 340,429 -0.29(-4.73%)
Apr 04, 2022 6.460 6.460 5.970 6.130 404,534 -0.11(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.