Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.580 -0.180 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4300 0.4700 0.4300 0.4400 80,467 +0.05(+12.82%)
Apr 29, 2020 0.4500 0.4500 0.3900 0.3900 42,540 -0.06(-13.33%)
Apr 28, 2020 0.5000 0.5000 0.4400 0.4500 87,620 -0.05(-10.00%)
Apr 27, 2020 0.4000 0.5100 0.3400 0.5000 49,667 +0.10(+25.00%)
Apr 24, 2020 0.3600 0.4000 0.3600 0.4000 24,749 +0.04(+11.11%)
Apr 23, 2020 0.2600 0.4000 0.2500 0.3600 66,625 +0.06(+20.00%)
Apr 22, 2020 0.3300 0.3300 0.3000 0.3000 6,158 -0.04(-11.76%)
Apr 21, 2020 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Apr 20, 2020 0.3400 0.3400 0.3400 0.3400 556,500 -0.01(-2.86%)
Apr 17, 2020 0.3500 0.3500 0.3500 0.3500 500 +0.03(+9.37%)
Apr 15, 2020 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Apr 14, 2020 0.3200 0.3300 0.3200 0.3300 2,000 -0.01(-2.94%)
Apr 13, 2020 0.4200 0.4200 0.3400 0.3400 15,689 -0.02(-5.56%)
Apr 09, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 08, 2020 0.3500 0.3600 0.3500 0.3600 23,300 -0.02(-5.26%)
Apr 07, 2020 0.3800 0.3800 0.2900 0.3800 37,895 +0.00(+0.00%)
Apr 06, 2020 0.2800 0.3800 0.2800 0.3800 70,010 +0.10(+35.71%)
Apr 03, 2020 0.3600 0.3600 0.2800 0.2800 10,000 -0.05(-15.15%)
Apr 02, 2020 0.3500 0.3500 0.2900 0.3300 43,700 +0.08(+32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.