Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Globex Mining Enterprises Inc (TSX: GMX )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3300	0.3400	0.3150	0.3150	19,551	+0.01(+1.61%)
Apr 29, 2014	0.3200	0.3200	0.3100	0.3100	7,000	-0.03(-8.82%)
Apr 28, 2014	0.3400	0.3400	0.3400	0.3400	900	+0.01(+3.03%)
Apr 25, 2014	0.3350	0.3400	0.3300	0.3300	30,700	-0.01(-2.94%)
Apr 24, 2014	0.3250	0.3400	0.3200	0.3400	50,000	+0.04(+13.33%)
Apr 23, 2014	0.3200	0.3300	0.3000	0.3000	169,310	-0.03(-9.09%)
Apr 22, 2014	0.3200	0.3300	0.3050	0.3300	61,600	+0.01(+3.13%)
Apr 21, 2014	0.3100	0.3200	0.3000	0.3200	190,500	+0.01(+3.23%)
Apr 17, 2014		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Apr 16, 2014	0.3150	0.3200	0.2950	0.3000	91,800	-0.02(-6.25%)
Apr 15, 2014	0.3150	0.3200	0.3000	0.3200	175,740	+0.03(+8.47%)
Apr 14, 2014	0.3100	0.3150	0.2950	0.2950	77,500	-0.02(-4.84%)
Apr 11, 2014	0.3000	0.3100	0.2900	0.3100	18,000	+0.01(+3.33%)
Apr 10, 2014	0.3000	0.3000	0.3000	0.3000	43,667	+0.00(+0.00%)
Apr 09, 2014	0.3000	0.3000	0.2900	0.3000	69,250	+0.01(+1.69%)
Apr 08, 2014	0.3000	0.3000	0.2900	0.2950	30,000	+0.01(+1.72%)
Apr 07, 2014	0.3000	0.3000	0.2900	0.2900	108,250	-0.01(-3.33%)
Apr 04, 2014	0.3000	0.3000	0.3000	0.3000	108,000	-0.01(-1.64%)
Apr 03, 2014	0.2950	0.3100	0.2950	0.3050	160,575	+0.01(+3.39%)
Apr 02, 2014	0.3200	0.3200	0.2900	0.2950	307,450	-0.03(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Globex Mining Enterprises Inc (TSX: GMX )

Historical Prices