Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7100 0.7100 0.6800 0.7100 63,100 +0.02(+2.90%)
Apr 29, 2019 0.7500 0.7700 0.6900 0.6900 238,851 -0.01(-1.43%)
Apr 26, 2019 0.6800 0.7300 0.6800 0.7000 54,840 +0.02(+2.94%)
Apr 25, 2019 0.7400 0.7400 0.6800 0.6800 69,278 -0.06(-8.11%)
Apr 24, 2019 0.7500 0.7600 0.7300 0.7400 228,772 +0.02(+2.78%)
Apr 23, 2019 0.6900 0.7300 0.6900 0.7200 217,910 +0.04(+5.88%)
Apr 22, 2019 0.6900 0.6900 0.6700 0.6800 134,808 +0.00(+0.00%)
Apr 18, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 17, 2019 0.7100 0.7200 0.6800 0.6800 276,594 -0.03(-4.23%)
Apr 16, 2019 0.7300 0.7400 0.7100 0.7100 222,717 -0.04(-5.33%)
Apr 15, 2019 0.7800 0.7800 0.7400 0.7500 62,084 -0.03(-3.85%)
Apr 12, 2019 0.8000 0.8000 0.7600 0.7800 86,877 -0.01(-1.27%)
Apr 11, 2019 0.7800 0.8000 0.7800 0.7900 17,866 -0.02(-2.47%)
Apr 10, 2019 0.7600 0.8100 0.7600 0.8100 68,770 +0.04(+5.19%)
Apr 09, 2019 0.7600 0.7800 0.7600 0.7700 116,648 -0.02(-2.53%)
Apr 08, 2019 0.7700 0.7900 0.7700 0.7900 65,502 +0.05(+6.76%)
Apr 05, 2019 0.7400 0.7700 0.7400 0.7400 130,234 -0.01(-1.33%)
Apr 04, 2019 0.7600 0.7600 0.7200 0.7500 113,150 -0.01(-1.32%)
Apr 03, 2019 0.7900 0.7900 0.7600 0.7600 34,712 -0.02(-2.56%)
Apr 02, 2019 0.7900 0.8200 0.7700 0.7800 181,716 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.