Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8000	0.8000	0.7800	0.7800	128,364	-0.02(-2.50%)
Apr 27, 2017	0.7900	0.8000	0.7900	0.8000	69,448	+0.00(+0.00%)
Apr 26, 2017	0.7900	0.8000	0.7700	0.8000	83,599	+0.02(+2.56%)
Apr 25, 2017	0.7900	0.8000	0.7700	0.7800	128,929	-0.02(-2.50%)
Apr 24, 2017	0.8200	0.8200	0.7800	0.8000	48,705	-0.01(-1.23%)
Apr 21, 2017	0.8300	0.8300	0.8000	0.8100	95,791	+0.00(+0.00%)
Apr 20, 2017	0.8100	0.8300	0.8100	0.8100	44,320	-0.01(-1.22%)
Apr 19, 2017	0.8400	0.8500	0.8100	0.8200	153,882	-0.02(-2.38%)
Apr 18, 2017	0.8200	0.8400	0.8200	0.8400	109,092	+0.02(+2.44%)
Apr 17, 2017	0.8700	0.8800	0.8200	0.8200	151,601	-0.05(-5.75%)
Apr 13, 2017	0.8400	0.8700	0.8300	0.8700	205,283	+0.03(+3.57%)
Apr 12, 2017	0.8200	0.8400	0.8100	0.8400	155,214	+0.02(+2.44%)
Apr 11, 2017	0.7800	0.8200	0.7800	0.8200	81,970	+0.05(+6.49%)
Apr 10, 2017	0.7800	0.8000	0.7700	0.7700	121,063	+0.00(+0.00%)
Apr 07, 2017	0.7800	0.8000	0.7700	0.7700	185,152	-0.01(-1.28%)
Apr 06, 2017	0.8000	0.8000	0.7800	0.7800	88,456	-0.02(-2.50%)
Apr 05, 2017	0.8000	0.8100	0.7900	0.8000	57,222	-0.01(-1.23%)
Apr 04, 2017	0.8200	0.8300	0.7900	0.8100	71,884	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midas Gold Corp (TSX: MAX )

Historical Prices