Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.8400	0.8700	0.8000	0.8400	142,796	+0.01(+1.20%)
Apr 29, 2013	0.8700	0.8800	0.8300	0.8300	60,202	-0.03(-3.49%)
Apr 26, 2013	0.9500	0.9500	0.8600	0.8600	266,250	-0.12(-12.24%)
Apr 25, 2013	0.9000	0.9900	0.8800	0.9800	274,181	+0.09(+10.11%)
Apr 24, 2013	0.8700	0.9100	0.8500	0.8900	230,925	+0.04(+4.71%)
Apr 23, 2013	0.8900	0.9000	0.8400	0.8500	190,347	-0.05(-5.56%)
Apr 22, 2013	0.9300	0.9300	0.8800	0.9000	255,850	+0.04(+4.65%)
Apr 19, 2013	0.8100	0.9000	0.8000	0.8600	341,653	+0.06(+7.50%)
Apr 18, 2013	0.7800	0.8400	0.7600	0.8000	407,978	+0.00(+0.00%)
Apr 17, 2013	0.8600	0.8600	0.7900	0.8000	849,247	-0.06(-6.98%)
Apr 16, 2013	0.9400	0.9400	0.8100	0.8600	476,800	-0.03(-3.37%)
Apr 15, 2013	0.9600	0.9900	0.8500	0.8900	284,658	-0.11(-11.00%)
Apr 12, 2013	1.080	1.080	0.9500	1.000	141,042	-0.09(-8.26%)
Apr 11, 2013	1.120	1.130	1.080	1.090	87,475	-0.03(-2.68%)
Apr 10, 2013	1.170	1.170	1.080	1.120	267,144	-0.06(-5.08%)
Apr 09, 2013	1.120	1.200	1.110	1.180	136,730	+0.07(+6.31%)
Apr 08, 2013	1.190	1.190	1.100	1.110	54,646	-0.05(-4.31%)
Apr 05, 2013	1.150	1.190	1.130	1.160	169,450	+0.06(+5.45%)
Apr 04, 2013	1.090	1.160	1.060	1.100	449,220	+0.05(+4.76%)
Apr 03, 2013	1.150	1.150	1.050	1.050	229,691	-0.08(-7.08%)
Apr 02, 2013	1.220	1.230	1.120	1.130	221,310	-0.10(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midas Gold Corp (TSX: MAX )

Historical Prices