Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicor Cp (NQ: VICR )

34.86 +0.45 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.110 8.390 8.010 8.360 38,092 +0.23(+2.83%)
Apr 29, 2014 8.180 8.330 8.110 8.130 24,376 +0.01(+0.12%)
Apr 28, 2014 8.560 8.560 7.960 8.120 32,491 -0.02(-0.25%)
Apr 25, 2014 8.460 8.500 8.130 8.140 35,541 -0.39(-4.57%)
Apr 24, 2014 8.730 8.730 8.520 8.530 14,649 -0.12(-1.39%)
Apr 23, 2014 8.180 9.030 8.180 8.650 92,785 -0.22(-2.48%)
Apr 22, 2014 9.200 9.200 8.790 8.870 62,379 +0.04(+0.45%)
Apr 21, 2014 8.810 8.880 8.650 8.830 41,583 +0.01(+0.11%)
Apr 17, 2014 8.540 8.820 8.820 8.820 38,300 +0.28(+3.28%)
Apr 16, 2014 8.730 8.780 8.400 8.540 19,908 -0.10(-1.16%)
Apr 15, 2014 8.450 8.738 8.210 8.640 73,525 +0.22(+2.61%)
Apr 14, 2014 8.360 8.540 8.120 8.420 60,344 +0.18(+2.18%)
Apr 11, 2014 8.300 8.470 8.200 8.240 62,441 -0.16(-1.90%)
Apr 10, 2014 8.950 8.950 8.201 8.400 84,845 -0.57(-6.35%)
Apr 09, 2014 8.820 9.100 8.770 8.970 95,904 +0.17(+1.93%)
Apr 08, 2014 8.760 9.000 8.590 8.800 58,490 +0.04(+0.46%)
Apr 07, 2014 9.250 9.250 8.650 8.760 272,132 -0.54(-5.81%)
Apr 04, 2014 10.24 10.30 9.280 9.300 83,399 -0.91(-8.91%)
Apr 03, 2014 11.16 11.16 10.12 10.21 81,948 -0.97(-8.68%)
Apr 02, 2014 10.72 11.25 10.72 11.18 36,378 +0.50(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.