Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

V S E Cp (NQ: VSEC )

84.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.08	11.66	10.81	10.89	326,355	-0.04(-0.34%)
Apr 27, 2007	10.09	11.96	10.09	10.93	1,022,581	+0.82(+8.12%)
Apr 26, 2007	10.15	10.15	10.10	10.10	10,878	-0.04(-0.43%)
Apr 25, 2007	10.22	10.22	10.15	10.15	7,252	+0.04(+0.35%)
Apr 24, 2007	10.15	10.15	10.11	10.11	14,504	-0.04(-0.35%)
Apr 23, 2007	10.23	10.23	10.10	10.15	72,523	+0.03(+0.28%)
Apr 20, 2007	10.22	10.22	10.12	10.12	34,448	+0.03(+0.31%)
Apr 19, 2007	10.17	10.17	10.09	10.09	10,878	+0.02(+0.20%)
Apr 18, 2007	9.994	10.24	9.994	10.07	63,458	+0.03(+0.33%)
Apr 17, 2007	9.928	10.04	9.928	10.04	12,691	+0.06(+0.57%)
Apr 16, 2007	9.634	9.979	9.608	9.979	132,355	+0.35(+3.62%)
Apr 13, 2007	9.634	9.634	9.628	9.630	14,504	+0.08(+0.83%)
Apr 12, 2007	9.387	9.551	9.387	9.551	54,392	+0.11(+1.12%)
Apr 11, 2007	9.356	9.447	9.345	9.445	39,887	+0.09(+0.97%)
Apr 10, 2007	9.442	9.447	9.354	9.354	25,383	-0.09(-0.93%)
Apr 09, 2007	9.398	9.442	9.398	9.442	21,757	+0.02(+0.23%)
Apr 05, 2007	9.323	9.440	9.235	9.420	39,887	+0.10(+1.07%)
Apr 04, 2007	9.266	9.407	9.266	9.321	68,897	-0.10(-1.03%)
Apr 03, 2007	9.374	9.418	9.220	9.418	87,028	+0.23(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

V S E Cp (NQ: VSEC )

Historical Prices