Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

38.66 -1.81 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.540 5.600 5.480 5.550 72,466 +0.04(+0.73%)
Apr 28, 2011 5.470 5.550 5.430 5.510 99,752 +0.01(+0.18%)
Apr 27, 2011 5.550 5.550 5.360 5.500 138,944 +0.04(+0.73%)
Apr 26, 2011 5.410 5.625 5.160 5.460 409,339 +0.05(+1.02%)
Apr 25, 2011 5.290 5.440 4.840 5.405 233,861 +0.58(+11.90%)
Apr 21, 2011 4.840 4.870 4.710 4.830 45,235 +0.05(+1.05%)
Apr 20, 2011 4.700 4.820 4.460 4.780 385,542 +0.22(+4.82%)
Apr 19, 2011 4.960 4.960 4.410 4.560 395,892 -0.37(-7.51%)
Apr 18, 2011 4.970 5.005 4.660 4.930 73,961 -0.17(-3.33%)
Apr 15, 2011 4.980 5.120 4.836 5.100 94,611 +0.11(+2.20%)
Apr 14, 2011 4.860 5.060 4.810 4.990 131,803 +0.05(+1.01%)
Apr 13, 2011 5.080 5.130 4.850 4.940 150,560 -0.11(-2.18%)
Apr 12, 2011 5.060 5.150 5.040 5.050 103,897 -0.03(-0.59%)
Apr 11, 2011 5.100 5.100 5.010 5.080 82,545 -0.04(-0.78%)
Apr 08, 2011 5.480 5.480 4.980 5.120 190,389 -0.30(-5.54%)
Apr 07, 2011 5.540 5.590 5.400 5.420 68,562 -0.13(-2.34%)
Apr 06, 2011 5.500 5.620 5.430 5.550 217,190 +0.09(+1.65%)
Apr 05, 2011 5.470 5.510 5.420 5.460 38,766 -0.04(-0.73%)
Apr 04, 2011 5.500 5.510 5.423 5.500 26,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.