Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Repligen Cp (NQ: RGEN )

158.16 -0.62 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.620	3.700	3.490	3.510	102,808	-0.09(-2.50%)
Apr 29, 2010	3.620	3.640	3.560	3.600	38,954	+0.01(+0.28%)
Apr 28, 2010	3.580	3.600	3.570	3.590	24,518	+0.03(+0.84%)
Apr 27, 2010	3.590	3.610	3.560	3.560	36,281	-0.04(-1.11%)
Apr 26, 2010	3.600	3.660	3.580	3.600	27,398	-0.01(-0.28%)
Apr 23, 2010	3.690	3.690	3.580	3.610	65,194	-0.09(-2.43%)
Apr 22, 2010	3.720	3.720	3.650	3.700	41,466	-0.05(-1.33%)
Apr 21, 2010	3.750	3.780	3.640	3.750	45,001	-0.01(-0.27%)
Apr 20, 2010	3.640	3.760	3.640	3.760	65,883	+0.04(+1.08%)
Apr 19, 2010	3.640	3.770	3.640	3.720	40,083	+0.06(+1.64%)
Apr 16, 2010	3.900	3.900	3.590	3.660	136,980	-0.26(-6.63%)
Apr 15, 2010	3.650	3.940	3.630	3.920	97,132	+0.28(+7.69%)
Apr 14, 2010	3.620	3.640	3.600	3.640	50,426	+0.03(+0.83%)
Apr 13, 2010	3.530	3.670	3.520	3.610	45,459	+0.07(+1.98%)
Apr 12, 2010	3.580	3.600	3.520	3.540	38,201	-0.05(-1.39%)
Apr 09, 2010	3.520	3.670	3.520	3.590	34,130	+0.07(+1.99%)
Apr 08, 2010	3.590	3.620	3.510	3.520	82,323	-0.09(-2.49%)
Apr 07, 2010	3.600	3.620	3.560	3.610	51,087	-0.01(-0.28%)
Apr 06, 2010	3.660	3.700	3.600	3.620	31,005	-0.06(-1.63%)
Apr 05, 2010	3.710	3.760	3.590	3.680	61,046	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Repligen Cp (NQ: RGEN )

Historical Prices