Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

158.16 -0.62 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.490 4.500 4.240 4.250 135,442 -0.19(-4.28%)
Apr 29, 2009 4.290 4.460 4.290 4.440 81,888 +0.17(+3.98%)
Apr 28, 2009 4.190 4.310 4.190 4.270 27,600 +0.04(+0.95%)
Apr 27, 2009 4.240 4.347 4.190 4.230 67,637 -0.08(-1.86%)
Apr 24, 2009 4.250 4.340 4.230 4.310 101,875 +0.02(+0.47%)
Apr 23, 2009 4.530 4.530 4.260 4.290 84,048 -0.25(-5.51%)
Apr 22, 2009 4.440 4.540 4.280 4.540 63,526 +0.05(+1.11%)
Apr 21, 2009 4.220 4.500 4.180 4.490 36,278 +0.24(+5.65%)
Apr 20, 2009 4.430 4.570 4.250 4.250 65,694 -0.25(-5.56%)
Apr 17, 2009 4.510 4.540 4.400 4.500 49,637 +0.01(+0.22%)
Apr 16, 2009 4.450 4.540 4.310 4.490 111,853 +0.05(+1.13%)
Apr 15, 2009 4.830 4.832 4.390 4.440 125,381 -0.36(-7.50%)
Apr 14, 2009 4.810 4.880 4.770 4.800 37,245 -0.09(-1.84%)
Apr 13, 2009 4.870 4.930 4.790 4.890 60,958 +0.01(+0.20%)
Apr 09, 2009 4.850 4.920 4.770 4.880 102,679 +0.11(+2.31%)
Apr 08, 2009 4.570 4.800 4.570 4.770 65,075 +0.24(+5.30%)
Apr 07, 2009 4.530 4.750 4.500 4.530 38,329 -0.04(-0.88%)
Apr 06, 2009 4.810 4.810 4.540 4.570 57,818 -0.28(-5.77%)
Apr 03, 2009 4.790 4.850 4.700 4.850 54,849 +0.05(+1.04%)
Apr 02, 2009 4.800 4.920 4.710 4.800 171,218 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.