Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

147.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.540 3.600 3.410 3.510 114,668 -0.06(-1.68%)
Apr 27, 2007 3.640 3.640 3.510 3.570 31,187 -0.04(-1.11%)
Apr 26, 2007 3.580 3.610 3.510 3.610 72,622 +0.04(+1.12%)
Apr 25, 2007 3.550 3.610 3.540 3.570 56,640 -0.01(-0.28%)
Apr 24, 2007 3.600 3.620 3.500 3.580 44,903 +0.03(+0.85%)
Apr 23, 2007 3.590 3.700 3.480 3.550 83,662 -0.01(-0.28%)
Apr 20, 2007 3.600 3.650 3.510 3.560 60,391 -0.06(-1.66%)
Apr 19, 2007 3.600 3.680 3.550 3.620 73,681 +0.09(+2.55%)
Apr 18, 2007 3.430 3.550 3.400 3.530 73,511 +0.10(+2.92%)
Apr 17, 2007 3.410 3.560 3.410 3.430 101,011 +0.01(+0.29%)
Apr 16, 2007 3.550 3.630 3.400 3.420 184,807 -0.11(-3.12%)
Apr 13, 2007 3.620 3.651 3.500 3.530 91,693 -0.08(-2.22%)
Apr 12, 2007 3.520 3.750 3.500 3.610 109,720 +0.06(+1.69%)
Apr 11, 2007 3.710 3.810 3.320 3.550 397,807 -0.07(-1.93%)
Apr 10, 2007 3.680 3.980 3.510 3.620 416,441 -0.13(-3.47%)
Apr 09, 2007 3.390 3.820 3.320 3.750 474,463 +0.32(+9.33%)
Apr 05, 2007 3.150 3.430 3.100 3.430 307,519 +0.28(+8.89%)
Apr 04, 2007 3.130 3.230 3.130 3.150 63,439 -0.01(-0.32%)
Apr 03, 2007 3.090 3.210 3.060 3.160 89,444 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.