Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

155.35 -2.81 (-1.78%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.730 1.760 1.670 1.720 12,800 +0.00(+0.00%)
Apr 28, 2005 1.670 1.720 1.670 1.720 17,410 +0.02(+1.18%)
Apr 27, 2005 1.660 1.800 1.660 1.700 61,883 +0.00(+0.00%)
Apr 26, 2005 1.720 1.760 1.700 1.700 139,718 -0.02(-1.16%)
Apr 25, 2005 1.700 1.760 1.680 1.720 63,300 +0.02(+1.18%)
Apr 22, 2005 1.830 1.830 1.650 1.700 302,839 -0.09(-5.03%)
Apr 21, 2005 1.930 1.940 1.780 1.790 58,509 -0.11(-5.79%)
Apr 20, 2005 1.890 1.930 1.850 1.900 32,373 +0.00(+0.00%)
Apr 19, 2005 1.790 1.920 1.760 1.900 61,912 +0.15(+8.57%)
Apr 18, 2005 1.700 1.800 1.690 1.750 70,353 -0.03(-1.69%)
Apr 15, 2005 1.810 1.881 1.780 1.780 69,783 -0.12(-6.32%)
Apr 14, 2005 1.950 1.990 1.820 1.900 82,710 -0.06(-3.06%)
Apr 13, 2005 1.940 1.980 1.850 1.960 106,170 +0.07(+3.70%)
Apr 12, 2005 1.910 1.942 1.820 1.890 140,944 -0.04(-2.07%)
Apr 11, 2005 1.830 2.040 1.750 1.930 269,697 +0.17(+9.66%)
Apr 08, 2005 1.700 1.760 1.700 1.760 26,000 +0.05(+2.92%)
Apr 07, 2005 1.700 1.730 1.690 1.710 114,351 +0.04(+2.40%)
Apr 06, 2005 1.720 1.720 1.670 1.670 155,429 -0.03(-1.76%)
Apr 05, 2005 1.740 1.740 1.670 1.700 106,879 +0.00(+0.00%)
Apr 04, 2005 1.750 1.780 1.670 1.700 190,211 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.