Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.442	4.837	4.431	4.574	56,445	+0.04(+0.83%)
Apr 27, 2017	4.480	4.536	4.442	4.536	2,456	+0.07(+1.47%)
Apr 26, 2017	4.245	4.470	4.179	4.470	31,030	+0.07(+1.49%)
Apr 25, 2017	4.236	4.405	4.179	4.405	27,037	+0.18(+4.22%)
Apr 24, 2017	4.486	5.237	4.069	4.226	540,051	-0.22(-4.89%)
Apr 21, 2017	4.402	4.444	4.402	4.444	1,101	+0.05(+1.15%)
Apr 20, 2017	4.444	4.488	4.356	4.393	12,385	-0.06(-1.46%)
Apr 19, 2017	4.569	4.569	4.421	4.458	8,746	-0.08(-1.84%)
Apr 18, 2017	4.474	4.588	4.431	4.541	19,119	+0.09(+2.08%)
Apr 17, 2017	4.375	4.458	4.356	4.449	7,403	+0.08(+1.91%)
Apr 13, 2017	4.375	4.416	4.365	4.365	2,641	+0.01(+0.21%)
Apr 12, 2017	4.356	4.365	4.347	4.356	7,516	-0.01(-0.21%)
Apr 11, 2017	4.458	4.588	4.319	4.365	9,202	-0.12(-2.69%)
Apr 10, 2017	4.355	4.532	4.300	4.486	8,645	+0.08(+1.89%)
Apr 07, 2017	4.319	4.402	4.226	4.402	5,851	+0.13(+3.04%)
Apr 06, 2017	4.226	4.402	4.226	4.273	5,094	+0.05(+1.10%)
Apr 05, 2017	4.097	4.245	4.087	4.226	18,943	+0.14(+3.40%)
Apr 04, 2017	4.180	4.180	3.939	4.087	13,368	-0.09(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices