Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.085 2.178 2.085 2.178 4,698 +0.08(+3.83%)
Apr 28, 2016 2.122 2.132 2.098 2.098 1,484 -0.03(-1.38%)
Apr 26, 2016 2.132 2.127 2.127 2.127 294 +0.06(+2.68%)
Apr 25, 2016 2.071 2.071 2.071 2.071 216 -0.07(-3.25%)
Apr 21, 2016 2.159 2.141 2.141 2.141 84 -0.02(-0.99%)
Apr 20, 2016 2.169 2.169 2.162 2.162 485 -0.02(-0.72%)
Apr 19, 2016 2.178 2.178 2.178 2.178 215 +0.14(+6.81%)
Apr 18, 2016 2.075 2.075 2.021 2.039 813 +0.02(+0.91%)
Apr 15, 2016 2.169 2.169 2.020 2.021 1,220 -0.18(-8.26%)
Apr 13, 2016 2.020 2.203 2.203 2.203 151 +0.10(+4.55%)
Apr 12, 2016 2.020 2.293 2.020 2.107 1,456 -0.13(-5.76%)
Apr 08, 2016 2.224 2.235 2.235 2.235 539 +0.04(+1.78%)
Apr 07, 2016 2.223 2.242 2.061 2.196 7,911 -0.00(-0.00%)
Apr 06, 2016 2.052 2.197 2.052 2.197 417 +0.11(+5.19%)
Apr 05, 2016 2.083 2.088 2.080 2.088 5,375 -0.04(-1.83%)
Apr 04, 2016 2.007 2.127 2.007 2.127 692 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.