Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.459 2.495 2.459 2.495 7,944 +0.04(+1.47%)
Apr 29, 2014 2.477 2.477 2.377 2.459 10,396 -0.01(-0.27%)
Apr 28, 2014 2.495 2.513 2.465 2.465 893 -0.01(-0.46%)
Apr 25, 2014 2.486 2.486 2.477 2.477 31,605 -0.01(-0.36%)
Apr 24, 2014 2.486 2.486 2.486 2.486 1,991 -0.01(-0.36%)
Apr 23, 2014 2.486 2.495 2.477 2.495 887 +0.01(+0.36%)
Apr 22, 2014 2.495 2.495 2.486 2.486 6,485 -0.02(-0.72%)
Apr 21, 2014 2.504 2.504 2.504 2.504 335 -0.01(-0.36%)
Apr 17, 2014 2.522 2.513 2.513 2.513 2,212 -0.05(-1.77%)
Apr 16, 2014 2.540 2.558 2.513 2.558 5,582 +0.00(+0.00%)
Apr 15, 2014 2.540 2.558 2.513 2.558 6,442 +0.05(+1.80%)
Apr 14, 2014 2.504 2.576 2.504 2.513 5,393 +0.01(+0.36%)
Apr 11, 2014 2.495 2.513 2.495 2.504 995 +0.00(+0.00%)
Apr 10, 2014 2.504 2.603 2.504 2.504 5,291 -0.01(-0.36%)
Apr 08, 2014 2.504 2.513 2.513 2.513 88 +0.01(+0.36%)
Apr 07, 2014 2.504 2.504 2.504 2.504 3,827 -0.02(-0.72%)
Apr 04, 2014 2.549 2.549 2.513 2.522 28,007 -0.09(-3.46%)
Apr 03, 2014 2.612 2.612 2.538 2.612 3,594 -0.01(-0.34%)
Apr 02, 2014 2.694 2.694 2.585 2.621 27,993 -0.10(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.