Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 -0.25 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.570 4.595 4.519 4.550 0 -0.00(-0.10%)
Apr 29, 2013 4.530 4.608 4.517 4.555 1,097,060 +0.02(+0.54%)
Apr 26, 2013 4.763 4.763 4.512 4.530 562,096 -0.22(-4.56%)
Apr 25, 2013 4.696 4.792 4.687 4.747 182,832 +0.05(+1.05%)
Apr 24, 2013 4.745 4.758 4.673 4.698 234,415 -0.04(-0.80%)
Apr 23, 2013 4.682 4.758 4.617 4.736 169,420 +0.08(+1.68%)
Apr 22, 2013 4.713 4.713 4.526 4.658 275,255 -0.04(-0.90%)
Apr 19, 2013 4.541 4.734 4.528 4.700 304,411 +0.16(+3.49%)
Apr 18, 2013 4.568 4.568 4.486 4.541 352,583 +0.03(+0.64%)
Apr 17, 2013 4.407 4.622 4.295 4.512 1,037,857 +0.27(+6.48%)
Apr 16, 2013 4.231 4.311 4.133 4.238 353,206 +0.04(+0.96%)
Apr 15, 2013 4.454 4.495 4.166 4.197 598,352 -0.15(-3.54%)
Apr 12, 2013 4.383 4.416 4.293 4.352 155,636 -0.06(-1.37%)
Apr 11, 2013 4.419 4.472 4.365 4.412 173,032 -0.02(-0.35%)
Apr 10, 2013 4.459 4.459 4.405 4.428 275,013 -0.01(-0.15%)
Apr 09, 2013 4.376 4.472 4.363 4.434 264,381 +0.05(+1.22%)
Apr 08, 2013 4.387 4.401 4.318 4.381 133,576 +0.01(+0.20%)
Apr 05, 2013 4.336 4.425 4.291 4.372 229,196 -0.07(-1.51%)
Apr 04, 2013 4.428 4.450 4.374 4.439 98,050 +0.03(+0.71%)
Apr 03, 2013 4.381 4.452 4.349 4.407 176,770 +0.05(+1.08%)
Apr 02, 2013 4.481 4.481 4.343 4.360 524,327 -0.09(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.