Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.901 3.986 3.803 3.835 564,060 -0.05(-1.37%)
Apr 27, 2007 3.996 4.015 3.869 3.888 479,901 -0.13(-3.33%)
Apr 26, 2007 4.077 4.179 3.986 4.022 335,429 -0.04(-0.99%)
Apr 25, 2007 4.086 4.207 4.058 4.062 889,002 +0.01(+0.16%)
Apr 24, 2007 3.922 4.069 3.892 4.056 1,652,957 +0.22(+5.76%)
Apr 23, 2007 3.792 3.852 3.792 3.835 245,768 +0.03(+0.78%)
Apr 20, 2007 3.777 3.841 3.743 3.805 638,913 +0.09(+2.40%)
Apr 19, 2007 3.627 3.767 3.624 3.716 267,838 +0.06(+1.69%)
Apr 18, 2007 3.624 3.688 3.622 3.654 202,314 +0.00(+0.00%)
Apr 17, 2007 3.748 3.752 3.610 3.654 247,307 -0.10(-2.71%)
Apr 16, 2007 3.718 3.777 3.656 3.756 265,767 +0.05(+1.26%)
Apr 13, 2007 3.663 3.709 3.582 3.709 243,706 +0.04(+1.10%)
Apr 12, 2007 3.569 3.680 3.533 3.669 428,088 +0.08(+2.31%)
Apr 11, 2007 3.493 3.610 3.472 3.586 743,923 +0.11(+3.05%)
Apr 10, 2007 3.412 3.486 3.406 3.480 806,731 +0.08(+2.37%)
Apr 09, 2007 3.361 3.448 3.361 3.399 600,345 +0.03(+1.01%)
Apr 05, 2007 3.389 3.406 3.348 3.365 228,536 -0.03(-0.94%)
Apr 04, 2007 3.397 3.399 3.346 3.397 189,921 +0.03(+0.82%)
Apr 03, 2007 3.376 3.414 3.361 3.370 344,795 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.