Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.692 1.697 1.641 1.650 270,349 -0.03(-1.96%)
Apr 29, 2004 1.756 1.756 1.663 1.683 313,408 -0.08(-4.55%)
Apr 28, 2004 1.700 1.763 1.698 1.763 382,583 +0.05(+2.85%)
Apr 27, 2004 1.761 1.761 1.658 1.714 295,761 -0.04(-2.15%)
Apr 26, 2004 1.738 1.775 1.728 1.752 513,170 +0.03(+1.48%)
Apr 23, 2004 1.756 1.756 1.719 1.726 469,406 -0.02(-0.87%)
Apr 22, 2004 1.724 1.750 1.699 1.742 208,938 +0.02(+1.04%)
Apr 21, 2004 1.681 1.754 1.681 1.724 321,172 +0.02(+1.39%)
Apr 20, 2004 1.666 1.754 1.666 1.700 527,993 +0.04(+2.56%)
Apr 19, 2004 1.672 1.681 1.629 1.658 314,114 -0.02(-1.40%)
Apr 16, 2004 1.659 1.685 1.551 1.681 584,463 +0.03(+1.60%)
Apr 15, 2004 1.681 1.710 1.630 1.655 254,114 -0.03(-1.68%)
Apr 14, 2004 1.705 1.743 1.682 1.683 366,348 -0.01(-0.72%)
Apr 13, 2004 1.686 1.759 1.616 1.695 452,465 +0.01(+0.62%)
Apr 12, 2004 1.650 1.685 1.630 1.685 293,643 +0.05(+2.82%)
Apr 08, 2004 1.631 1.666 1.631 1.639 388,936 +0.03(+1.82%)
Apr 07, 2004 1.613 1.639 1.604 1.609 484,935 +0.01(+0.53%)
Apr 06, 2004 1.689 1.705 1.586 1.601 744,697 -0.10(-5.83%)
Apr 05, 2004 1.733 1.747 1.677 1.700 272,467 -0.04(-2.23%)
Apr 02, 2004 1.744 1.752 1.715 1.739 345,172 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.