Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

76.57 +2.55 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.850 6.900 6.780 6.860 484,392 +0.01(+0.15%)
Apr 27, 2017 6.960 6.960 6.850 6.850 382,039 -0.10(-1.44%)
Apr 26, 2017 6.850 6.960 6.850 6.950 507,102 +0.09(+1.31%)
Apr 25, 2017 6.910 6.920 6.850 6.860 365,165 -0.01(-0.15%)
Apr 24, 2017 6.920 6.940 6.850 6.870 537,330 +0.02(+0.29%)
Apr 21, 2017 6.790 6.870 6.670 6.850 471,880 +0.05(+0.74%)
Apr 20, 2017 6.730 6.830 6.660 6.800 545,665 +0.07(+1.04%)
Apr 19, 2017 6.830 6.860 6.680 6.730 608,692 -0.07(-1.03%)
Apr 18, 2017 6.800 6.870 6.765 6.800 606,058 +0.01(+0.15%)
Apr 17, 2017 6.810 6.860 6.760 6.790 584,647 +0.01(+0.15%)
Apr 13, 2017 6.810 6.815 6.775 6.780 363,212 -0.01(-0.15%)
Apr 12, 2017 6.790 6.810 6.760 6.790 620,206 +0.00(+0.00%)
Apr 11, 2017 6.800 6.850 6.760 6.790 520,588 -0.01(-0.15%)
Apr 10, 2017 6.910 6.960 6.790 6.800 635,692 -0.10(-1.45%)
Apr 07, 2017 6.970 7.010 6.845 6.900 1,027,065 -0.09(-1.29%)
Apr 06, 2017 6.930 7.000 6.890 6.990 570,183 +0.06(+0.87%)
Apr 05, 2017 7.000 7.000 6.880 6.930 604,947 -0.06(-0.86%)
Apr 04, 2017 6.950 7.010 6.880 6.990 770,362 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.