Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.299 +0.119 (+2.84%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.860 4.860 4.850 4.850 200 -0.13(-2.61%)
Apr 27, 2012 4.710 4.986 4.710 4.980 1,150 +0.22(+4.62%)
Apr 26, 2012 4.830 4.830 4.750 4.760 2,294 -0.23(-4.61%)
Apr 25, 2012 4.990 4.990 4.990 4.990 350 +0.08(+1.61%)
Apr 24, 2012 4.880 4.911 4.810 4.911 1,244 -0.48(-8.89%)
Apr 23, 2012 4.610 5.390 4.600 5.390 2,000 +0.18(+3.45%)
Apr 18, 2012 5.210 5.210 5.210 5.210 800 +0.21(+4.10%)
Apr 17, 2012 5.005 5.005 5.005 5.005 300 +0.00(+0.10%)
Apr 16, 2012 5.030 5.030 5.000 5.000 400 +0.00(+0.00%)
Apr 12, 2012 5.500 5.000 5.000 5.000 2,100 -0.41(-7.58%)
Apr 10, 2012 5.410 5.410 5.410 5.410 100 -0.04(-0.82%)
Apr 09, 2012 5.330 5.500 5.330 5.455 800 +0.20(+3.90%)
Apr 05, 2012 5.470 5.500 5.090 5.250 2,020 -0.20(-3.67%)
Apr 04, 2012 5.410 5.450 5.300 5.450 1,800 +0.00(+0.09%)
Apr 03, 2012 5.100 5.445 5.100 5.445 600 +0.28(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.