Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.721	5.743	5.616	5.646	580,472	-0.05(-0.85%)
Apr 27, 2007	5.769	5.828	5.667	5.695	535,551	-0.10(-1.77%)
Apr 26, 2007	5.901	5.901	5.739	5.798	685,194	-0.14(-2.28%)
Apr 25, 2007	5.915	5.985	5.798	5.933	884,998	+0.05(+0.89%)
Apr 24, 2007	5.858	5.933	5.816	5.880	751,279	+0.04(+0.69%)
Apr 23, 2007	5.921	5.975	5.830	5.840	319,954	-0.11(-1.86%)
Apr 20, 2007	5.872	5.985	5.792	5.951	508,188	+0.17(+3.00%)
Apr 19, 2007	6.090	6.108	5.767	5.777	840,933	-0.33(-5.35%)
Apr 18, 2007	6.066	6.233	6.050	6.104	820,459	+0.09(+1.54%)
Apr 17, 2007	6.042	6.044	5.977	6.011	638,871	-0.05(-0.80%)
Apr 16, 2007	6.042	6.149	6.030	6.060	466,295	+0.04(+0.60%)
Apr 13, 2007	6.024	6.026	5.933	6.024	1,301,968	+0.02(+0.34%)
Apr 12, 2007	5.878	6.009	5.838	6.003	463,812	+0.11(+1.81%)
Apr 11, 2007	5.915	5.933	5.828	5.896	636,458	-0.00(-0.07%)
Apr 10, 2007	5.957	5.961	5.870	5.901	561,840	-0.05(-0.78%)
Apr 09, 2007	5.981	6.029	5.941	5.947	605,438	-0.01(-0.24%)
Apr 05, 2007	5.941	5.989	5.846	5.961	867,400	+0.04(+0.68%)
Apr 04, 2007	5.952	6.003	5.870	5.921	825,835	-0.05(-0.91%)
Apr 03, 2007	5.878	5.989	5.864	5.975	432,663	+0.11(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices