Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

64.27 +0.19 (+0.30%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.335 5.344 5.220 5.289 24,271,638 +0.07(+1.27%)
Apr 27, 2006 5.293 5.318 5.142 5.223 62,695,388 -0.05(-0.92%)
Apr 26, 2006 5.631 5.635 5.171 5.271 80,357,248 -0.38(-6.74%)
Apr 25, 2006 5.845 5.875 5.612 5.652 29,712,450 -0.19(-3.20%)
Apr 24, 2006 5.952 5.952 5.732 5.839 25,262,008 -0.10(-1.61%)
Apr 21, 2006 6.028 6.058 5.900 5.934 32,367,788 -0.06(-0.98%)
Apr 20, 2006 5.991 6.089 5.951 5.993 116,303,768 +0.00(+0.05%)
Apr 19, 2006 5.795 6.011 5.789 5.991 48,097,276 +0.30(+5.32%)
Apr 18, 2006 5.628 5.747 5.589 5.688 30,437,224 +0.06(+1.06%)
Apr 17, 2006 5.658 5.698 5.525 5.628 14,309,922 -0.02(-0.39%)
Apr 13, 2006 5.619 5.693 5.571 5.650 12,169,539 +0.03(+0.56%)
Apr 12, 2006 5.556 5.685 5.503 5.619 21,063,378 +0.06(+1.13%)
Apr 11, 2006 5.731 5.731 5.526 5.556 16,606,043 -0.13(-2.36%)
Apr 10, 2006 5.647 5.749 5.583 5.691 15,124,717 +0.03(+0.60%)
Apr 07, 2006 5.738 5.772 5.644 5.657 15,619,918 -0.02(-0.34%)
Apr 06, 2006 5.857 5.875 5.643 5.676 26,201,110 -0.20(-3.44%)
Apr 05, 2006 5.910 5.955 5.861 5.878 16,416,872 -0.06(-0.96%)
Apr 04, 2006 5.922 5.979 5.825 5.935 24,001,426 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.