Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.075 9.377 8.924 9.075 19,123 -0.07(-0.73%)
Apr 27, 2007 8.815 9.746 8.589 9.142 14,801 +0.33(+3.71%)
Apr 26, 2007 8.866 8.950 8.815 8.816 5,283 -0.07(-0.75%)
Apr 25, 2007 9.092 9.167 8.631 8.882 15,992 -0.04(-0.47%)
Apr 24, 2007 8.564 9.142 8.564 8.924 5,907 +0.24(+2.80%)
Apr 23, 2007 8.589 9.084 8.564 8.681 16,704 +0.05(+0.53%)
Apr 20, 2007 8.782 8.866 8.572 8.635 14,198 -0.16(-1.76%)
Apr 19, 2007 8.799 8.912 8.698 8.790 10,446 -0.02(-0.19%)
Apr 18, 2007 9.025 9.067 8.807 8.807 7,673 -0.01(-0.10%)
Apr 17, 2007 8.975 9.109 8.799 8.815 5,074 -0.07(-0.75%)
Apr 16, 2007 9.218 9.226 8.799 8.882 24,250 -0.08(-0.93%)
Apr 13, 2007 9.033 9.159 8.908 8.966 8,415 +0.00(+0.00%)
Apr 12, 2007 8.882 9.050 8.874 8.966 12,777 +0.01(+0.09%)
Apr 11, 2007 9.033 9.377 8.841 8.958 18,773 -0.01(-0.09%)
Apr 10, 2007 9.117 9.134 8.899 8.966 9,990 -0.28(-2.99%)
Apr 09, 2007 9.108 9.251 9.108 9.243 5,266 -0.02(-0.22%)
Apr 05, 2007 9.486 9.628 9.218 9.263 18,183 -0.29(-3.04%)
Apr 04, 2007 9.402 9.553 9.394 9.553 3,818 -0.07(-0.70%)
Apr 03, 2007 9.469 9.620 9.410 9.620 2,267 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.