Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Data I O Cp (NQ: DAIO )

2.850 -0.030 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.540	2.640	2.380	2.640	34,939	+0.08(+3.13%)
Apr 27, 2012	2.770	2.770	2.540	2.560	11,497	-0.23(-8.24%)
Apr 26, 2012	2.680	3.010	2.680	2.790	5,450	+0.09(+3.33%)
Apr 25, 2012	2.670	2.700	2.650	2.700	1,913	+0.10(+3.85%)
Apr 24, 2012	2.640	2.770	2.570	2.600	5,079	-0.03(-1.14%)
Apr 23, 2012	2.760	2.760	2.580	2.630	3,701	-0.13(-4.71%)
Apr 20, 2012	2.510	3.010	2.510	2.760	11,351	+0.24(+9.52%)
Apr 19, 2012	2.430	2.520	2.430	2.520	800	+0.10(+4.14%)
Apr 18, 2012	2.420	2.450	2.420	2.420	6,950	+0.02(+0.83%)
Apr 17, 2012	2.440	2.450	2.400	2.400	17,394	-0.05(-2.04%)
Apr 16, 2012	2.540	2.540	2.410	2.450	36,931	-0.15(-5.77%)
Apr 13, 2012	2.740	2.740	2.460	2.600	32,085	-0.12(-4.41%)
Apr 12, 2012	2.770	2.770	2.660	2.720	35,265	-0.08(-2.86%)
Apr 11, 2012	2.920	2.920	2.680	2.800	23,530	-0.08(-2.78%)
Apr 10, 2012	2.990	3.060	2.520	2.880	203,976	-0.82(-22.16%)
Apr 09, 2012	3.700	3.740	3.600	3.700	1,050	-0.03(-0.80%)
Apr 04, 2012	3.670	3.730	3.730	3.730	1,200	-0.03(-0.80%)
Apr 03, 2012	3.740	3.880	3.610	3.760	6,691	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Data I O Cp (NQ: DAIO )

Historical Prices