Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

C S P Inc (NQ: CSPI )

14.38 +0.36 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.834	1.912	1.809	1.865	23,209	-0.00(-0.00%)
Apr 29, 2009	1.865	1.903	1.859	1.865	13,494	-0.01(-0.66%)
Apr 28, 2009	1.778	1.952	1.772	1.878	27,534	+0.09(+5.23%)
Apr 27, 2009	1.760	1.791	1.760	1.784	5,629	+0.04(+2.03%)
Apr 24, 2009	1.753	1.815	1.741	1.749	32,956	-0.02(-1.30%)
Apr 23, 2009	1.760	1.778	1.747	1.772	6,755	+0.02(+1.42%)
Apr 22, 2009	1.741	1.772	1.741	1.747	16,084	+0.01(+0.36%)
Apr 21, 2009	1.685	1.741	1.685	1.741	3,377	+0.07(+4.48%)
Apr 20, 2009	1.722	1.735	1.666	1.666	13,751	-0.07(-4.29%)
Apr 17, 2009	1.666	1.760	1.666	1.741	32,168	+0.03(+1.82%)
Apr 16, 2009	1.679	1.728	1.679	1.710	23,450	-0.03(-1.79%)
Apr 15, 2009	1.650	1.741	1.650	1.741	804	+0.16(+9.80%)
Apr 14, 2009	1.654	1.672	1.585	1.585	23,239	-0.07(-4.14%)
Apr 13, 2009	1.679	1.679	1.586	1.654	6,390	-0.01(-0.37%)
Apr 09, 2009	1.747	1.747	1.660	1.660	30,630	-0.05(-2.91%)
Apr 08, 2009	1.728	1.735	1.710	1.710	9,087	+0.02(+1.10%)
Apr 07, 2009	1.679	1.691	1.672	1.691	15,841	+0.01(+0.74%)
Apr 06, 2009	1.710	1.728	1.679	1.679	9,648	-0.03(-1.81%)
Apr 03, 2009	1.762	1.762	1.672	1.710	39,833	-0.00(-0.00%)
Apr 02, 2009	1.825	1.825	1.710	1.710	32,509	-0.06(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

C S P Inc (NQ: CSPI )

Historical Prices