Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.826 6.317 5.819 6.093 53,852 +0.19(+3.16%)
Apr 27, 2007 5.801 5.906 5.801 5.906 6,594 +0.00(+0.00%)
Apr 26, 2007 5.969 5.969 5.857 5.906 10,652 -0.05(-0.84%)
Apr 25, 2007 5.826 5.956 5.826 5.956 23,769 +0.08(+1.38%)
Apr 24, 2007 5.906 5.906 5.795 5.875 10,132 -0.02(-0.42%)
Apr 23, 2007 5.969 5.969 5.801 5.900 18,971 -0.10(-1.66%)
Apr 20, 2007 6.000 6.031 5.720 6.000 30,682 +0.02(+0.31%)
Apr 19, 2007 5.933 6.049 5.782 5.981 10,132 -0.07(-1.23%)
Apr 18, 2007 5.981 6.056 5.969 6.056 3,860 +0.03(+0.52%)
Apr 17, 2007 6.074 6.074 5.913 6.025 8,042 +0.01(+0.21%)
Apr 16, 2007 6.018 6.130 5.832 6.012 27,199 -0.01(-0.21%)
Apr 13, 2007 6.081 6.143 5.906 6.025 25,200 +0.06(+0.94%)
Apr 12, 2007 5.838 6.018 5.770 5.969 12,553 +0.12(+2.13%)
Apr 11, 2007 5.813 5.975 5.770 5.844 18,035 +0.00(+0.00%)
Apr 10, 2007 5.782 5.869 5.776 5.844 38,558 -0.02(-0.42%)
Apr 09, 2007 6.056 6.056 5.782 5.869 36,411 -0.19(-3.18%)
Apr 05, 2007 6.062 6.062 5.913 6.062 17,267 +0.04(+0.62%)
Apr 04, 2007 5.875 6.093 5.875 6.025 9,668 +0.13(+2.22%)
Apr 03, 2007 5.689 5.894 5.689 5.894 6,136 +0.19(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.