Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvel Cp (NQ: CRVL )

276.60 +0.91 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.676 4.684 4.449 4.564 95,919 -0.14(-3.07%)
Apr 28, 2005 4.824 4.824 4.704 4.709 47,229 +0.05(+1.15%)
Apr 27, 2005 4.722 4.889 4.624 4.656 66,654 -0.18(-3.63%)
Apr 26, 2005 4.718 4.833 4.718 4.831 50,916 +0.03(+0.58%)
Apr 25, 2005 4.738 4.907 4.689 4.803 37,119 +0.17(+3.67%)
Apr 22, 2005 4.798 4.848 4.542 4.633 115,719 -0.08(-1.79%)
Apr 21, 2005 4.718 4.778 4.687 4.718 78,474 +0.11(+2.36%)
Apr 20, 2005 4.647 4.824 4.500 4.609 54,696 -0.14(-2.95%)
Apr 19, 2005 4.833 4.833 4.667 4.749 57,363 -0.08(-1.75%)
Apr 18, 2005 4.500 4.833 4.440 4.833 41,958 +0.31(+6.88%)
Apr 15, 2005 4.727 4.778 4.522 4.522 67,680 -0.14(-2.91%)
Apr 14, 2005 4.909 5.000 4.627 4.658 79,710 -0.32(-6.35%)
Apr 13, 2005 5.222 5.222 4.973 4.973 79,005 -0.23(-4.44%)
Apr 12, 2005 5.004 5.311 5.004 5.204 148,431 +0.10(+1.91%)
Apr 11, 2005 4.838 5.220 4.838 5.107 93,432 +0.20(+3.98%)
Apr 08, 2005 4.927 4.989 4.876 4.911 48,300 -0.07(-1.47%)
Apr 07, 2005 4.847 5.027 4.822 4.984 26,016 +0.02(+0.31%)
Apr 06, 2005 4.758 5.036 4.693 4.969 59,061 +0.28(+5.97%)
Apr 05, 2005 4.669 4.733 4.536 4.689 104,910 -0.03(-0.57%)
Apr 04, 2005 4.591 4.716 4.584 4.716 50,613 +0.09(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.