Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvel Cp (NQ: CRVL )

276.60 +0.91 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.212 7.362 7.212 7.362 49,200 +0.12(+1.63%)
Apr 29, 2002 7.222 7.313 7.222 7.244 33,300 -0.06(-0.76%)
Apr 26, 2002 7.313 7.331 7.296 7.300 33,900 -0.01(-0.18%)
Apr 25, 2002 7.325 7.331 7.111 7.313 18,300 +0.04(+0.49%)
Apr 24, 2002 7.260 7.333 7.260 7.278 20,700 -0.03(-0.40%)
Apr 23, 2002 7.224 7.320 7.224 7.307 96,000 +0.06(+0.77%)
Apr 22, 2002 7.222 7.271 7.200 7.251 138,300 -0.04(-0.49%)
Apr 19, 2002 7.271 7.296 7.200 7.287 33,000 -0.04(-0.55%)
Apr 18, 2002 7.273 7.327 7.273 7.327 64,500 +0.05(+0.73%)
Apr 17, 2002 7.329 7.331 7.271 7.273 37,800 -0.06(-0.79%)
Apr 16, 2002 7.333 7.333 7.287 7.331 80,100 +0.06(+0.76%)
Apr 15, 2002 7.289 7.333 7.270 7.276 94,200 -0.05(-0.72%)
Apr 12, 2002 7.333 7.333 7.222 7.329 109,800 +0.07(+0.92%)
Apr 11, 2002 7.331 7.333 7.260 7.262 20,700 -0.10(-1.33%)
Apr 10, 2002 7.387 7.387 7.222 7.360 51,000 +0.03(+0.42%)
Apr 09, 2002 7.340 7.411 7.289 7.329 153,300 -0.02(-0.21%)
Apr 08, 2002 7.500 7.500 7.324 7.344 128,400 -0.12(-1.64%)
Apr 05, 2002 7.222 7.489 7.196 7.467 177,900 +0.40(+5.66%)
Apr 04, 2002 6.556 7.213 6.556 7.067 126,600 +0.50(+7.61%)
Apr 03, 2002 6.700 6.778 6.567 6.567 36,900 -0.21(-3.10%)
Apr 02, 2002 6.672 6.807 6.672 6.777 27,000 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.