Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.016 4.062 4.016 4.019 2,521 +0.00(+0.09%)
Apr 27, 2007 4.023 4.069 4.016 4.016 2,241 -0.02(-0.62%)
Apr 26, 2007 3.980 4.041 3.980 4.041 7,003 +0.09(+2.17%)
Apr 25, 2007 3.916 3.998 3.877 3.955 17,088 +0.03(+0.73%)
Apr 24, 2007 3.873 3.944 3.873 3.927 1,680 -0.02(-0.45%)
Apr 23, 2007 3.962 4.027 3.944 3.944 28,574 +0.00(+0.00%)
Apr 20, 2007 3.823 3.977 3.773 3.944 43,421 +0.04(+1.01%)
Apr 19, 2007 3.859 3.905 3.855 3.905 9,244 +0.02(+0.55%)
Apr 18, 2007 3.909 3.909 3.859 3.884 3,641 -0.02(-0.64%)
Apr 17, 2007 3.912 3.923 3.891 3.909 16,808 -0.01(-0.27%)
Apr 16, 2007 3.866 3.923 3.862 3.919 8,684 +0.03(+0.73%)
Apr 13, 2007 3.894 3.919 3.891 3.891 14,847 +0.01(+0.28%)
Apr 12, 2007 3.770 3.909 3.770 3.880 36,418 +0.05(+1.30%)
Apr 11, 2007 3.873 3.919 3.802 3.830 24,652 -0.06(-1.47%)
Apr 10, 2007 3.830 3.891 3.820 3.887 15,127 +0.01(+0.28%)
Apr 09, 2007 3.877 3.923 3.841 3.877 26,613 -0.04(-1.00%)
Apr 05, 2007 3.887 3.919 3.841 3.916 7,283 +0.03(+0.73%)
Apr 04, 2007 3.894 3.919 3.866 3.887 24,091 +0.00(+0.00%)
Apr 03, 2007 3.941 3.944 3.770 3.887 36,137 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.