Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Ohio Holdings Cp (NQ: PKOH )

26.15 +0.14 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.790	3.933	3.790	3.899	24,449	+0.17(+4.49%)
Apr 29, 2009	3.388	3.773	3.388	3.731	24,106	+0.33(+9.61%)
Apr 28, 2009	3.329	3.597	3.329	3.404	26,753	+0.06(+1.75%)
Apr 27, 2009	3.455	3.455	3.312	3.346	28,111	-0.24(-6.78%)
Apr 24, 2009	3.295	3.690	3.295	3.589	41,492	+0.10(+2.88%)
Apr 23, 2009	3.547	3.706	3.388	3.488	23,471	-0.07(-1.89%)
Apr 22, 2009	3.363	3.681	3.237	3.555	20,844	+0.12(+3.41%)
Apr 21, 2009	3.237	3.497	3.212	3.438	22,472	+0.19(+5.94%)
Apr 20, 2009	3.723	3.815	3.220	3.245	43,492	-0.44(-11.84%)
Apr 17, 2009	3.438	3.773	3.379	3.681	37,568	+0.25(+7.33%)
Apr 16, 2009	3.312	3.438	3.111	3.430	50,307	+0.13(+3.81%)
Apr 15, 2009	3.228	3.304	3.044	3.304	24,333	+0.13(+4.23%)
Apr 14, 2009	3.262	3.321	3.044	3.170	27,581	-0.18(-5.50%)
Apr 13, 2009	3.228	3.354	3.136	3.354	33,609	+0.05(+1.52%)
Apr 09, 2009	3.061	3.321	2.952	3.304	34,734	+0.29(+9.44%)
Apr 08, 2009	2.910	3.019	2.901	3.019	12,303	+0.13(+4.65%)
Apr 07, 2009	2.834	3.019	2.734	2.885	46,998	-0.03(-0.86%)
Apr 06, 2009	2.516	2.935	2.516	2.910	40,525	+0.29(+10.86%)
Apr 03, 2009	2.516	2.692	2.516	2.625	29,641	+0.11(+4.33%)
Apr 02, 2009	2.507	2.574	2.392	2.516	59,567	+0.13(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Park Ohio Holdings Cp (NQ: PKOH )

Historical Prices