Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

21.58 -0.15 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.04 10.35 10.04 10.05 0 -0.16(-1.57%)
Apr 29, 2013 10.31 10.35 10.21 10.21 3,572 +0.14(+1.41%)
Apr 26, 2013 10.35 10.28 9.982 10.07 10,431 -0.22(-2.10%)
Apr 25, 2013 10.07 10.28 10.07 10.28 2,731 -0.04(-0.36%)
Apr 24, 2013 10.33 10.33 9.884 10.32 0 -0.02(-0.24%)
Apr 23, 2013 10.22 10.35 10.07 10.35 5,821 +0.25(+2.44%)
Apr 22, 2013 10.09 10.28 10.07 10.10 9,332 -0.01(-0.06%)
Apr 19, 2013 9.793 10.16 9.793 10.11 7,916 +0.25(+2.56%)
Apr 18, 2013 9.786 9.969 9.786 9.853 8,446 +0.37(+3.94%)
Apr 17, 2013 9.908 9.908 9.480 9.480 9,525 -0.40(-4.08%)
Apr 16, 2013 9.516 10.09 9.327 9.883 22,889 +0.18(+1.83%)
Apr 15, 2013 9.455 9.969 9.406 9.706 13,768 +0.29(+3.05%)
Apr 12, 2013 9.388 9.480 9.388 9.419 2,289 -0.01(-0.07%)
Apr 11, 2013 9.425 9.428 9.425 9.425 1,586 +0.04(+0.39%)
Apr 10, 2013 9.480 9.480 9.388 9.388 654 -0.09(-0.97%)
Apr 09, 2013 9.425 9.541 9.425 9.480 7,432 +0.05(+0.56%)
Apr 08, 2013 9.584 9.627 9.419 9.427 4,108 -0.20(-2.07%)
Apr 05, 2013 9.767 9.767 9.400 9.627 9,990 -0.16(-1.62%)
Apr 04, 2013 9.835 10.09 9.786 9.786 16,501 -0.15(-1.54%)
Apr 03, 2013 9.969 9.994 9.938 9.938 4,782 -0.06(-0.55%)
Apr 02, 2013 9.828 9.994 9.828 9.994 3,757 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.