Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bridgford Foods Cp (NQ: BRID )

10.27 -0.17 (-1.62%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.066	6.066	6.066	6.066	0	+0.00(+0.00%)
Apr 27, 2006	6.359	6.359	6.066	6.066	1,218	-0.34(-5.35%)
Apr 26, 2006	6.300	6.458	6.300	6.409	1,472	+0.13(+2.04%)
Apr 25, 2006	6.281	6.281	6.281	6.281	0	+0.00(+0.00%)
Apr 24, 2006	6.320	6.320	6.281	6.281	812	-0.15(-2.30%)
Apr 21, 2006	6.172	6.428	6.143	6.428	372	+0.27(+4.31%)
Apr 20, 2006	6.411	6.411	6.162	6.162	1,847	-0.01(-0.16%)
Apr 19, 2006	6.172	6.172	6.172	6.172	101	+0.08(+1.29%)
Apr 18, 2006	6.143	6.143	6.005	6.094	2,133	-0.20(-3.13%)
Apr 17, 2006	6.310	6.340	6.271	6.290	609	-0.06(-0.93%)
Apr 13, 2006	6.310	6.349	6.310	6.349	304	-0.04(-0.62%)
Apr 12, 2006	6.084	6.389	5.975	6.389	4,013	+0.31(+5.02%)
Apr 11, 2006	6.094	6.094	6.054	6.084	806	-0.08(-1.28%)
Apr 10, 2006	6.192	6.202	6.133	6.162	2,641	-0.01(-0.16%)
Apr 07, 2006	6.025	6.192	6.025	6.172	3,047	-0.07(-1.17%)
Apr 06, 2006	6.162	6.261	6.162	6.245	2,488	+0.06(+1.02%)
Apr 05, 2006	6.172	6.182	6.172	6.182	2,133	+0.19(+3.12%)
Apr 04, 2006	6.005	6.025	5.975	5.995	2,503	-0.11(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bridgford Foods Cp (NQ: BRID )

Historical Prices