Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bridgford Foods Cp (NQ: BRID )

10.14 -0.13 (-1.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.718	7.944	7.718	7.944	203	+0.22(+2.80%)
Apr 29, 2004	7.482	7.964	7.482	7.728	9,853	-0.05(-0.63%)
Apr 28, 2004	7.806	7.816	7.669	7.777	13,002	+0.32(+4.36%)
Apr 27, 2004	7.934	7.944	7.452	7.452	406	-0.02(-0.26%)
Apr 26, 2004	7.954	7.954	7.472	7.472	304	-0.02(-0.26%)
Apr 23, 2004	7.856	7.856	7.432	7.491	102,700	+0.06(+0.79%)
Apr 22, 2004	7.678	7.678	7.432	7.432	1,523	-0.46(-5.86%)
Apr 21, 2004	7.875	7.895	7.698	7.895	5,079	+0.01(+0.12%)
Apr 20, 2004	7.826	7.885	7.826	7.885	1,218	+0.00(+0.00%)
Apr 19, 2004	7.885	7.885	7.885	7.885	609	+0.00(+0.00%)
Apr 16, 2004	7.875	7.885	7.875	7.885	2,437	+0.19(+2.43%)
Apr 15, 2004	7.698	7.698	7.698	7.698	812	-0.18(-2.25%)
Apr 14, 2004	7.915	7.915	7.875	7.875	1,117	-0.04(-0.51%)
Apr 13, 2004	7.787	7.916	7.787	7.916	1,523	+0.14(+1.78%)
Apr 12, 2004	7.777	7.925	7.777	7.777	914	-0.20(-2.47%)
Apr 08, 2004	7.875	7.974	7.875	7.974	812	-0.10(-1.22%)
Apr 07, 2004	8.072	8.072	8.072	8.072	711	+0.15(+1.86%)
Apr 06, 2004	7.925	7.925	7.925	7.925	1,015	+0.05(+0.62%)
Apr 05, 2004	7.698	7.875	7.678	7.875	1,625	+0.15(+1.91%)
Apr 02, 2004	7.728	7.728	7.728	7.728	711	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bridgford Foods Cp (NQ: BRID )

Historical Prices