Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.780 -0.030 (-1.66%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.785 4.812 4.714 4.768 10,665 +0.08(+1.72%)
Apr 27, 2007 4.373 4.750 4.373 4.687 13,240 +0.19(+4.18%)
Apr 26, 2007 4.750 4.750 4.364 4.499 20,023 -0.27(-5.64%)
Apr 25, 2007 4.714 4.866 4.678 4.768 22,757 +0.17(+3.70%)
Apr 24, 2007 4.839 4.875 4.588 4.597 35,686 -0.20(-4.11%)
Apr 23, 2007 4.346 4.857 4.346 4.794 58,830 +0.50(+11.69%)
Apr 20, 2007 4.033 4.302 4.024 4.293 23,032 +0.26(+6.44%)
Apr 19, 2007 4.015 4.078 3.889 4.033 7,221 +0.04(+1.12%)
Apr 18, 2007 3.853 4.248 3.800 3.988 18,765 +0.21(+5.45%)
Apr 17, 2007 3.683 3.836 3.594 3.782 7,337 +0.01(+0.24%)
Apr 16, 2007 3.513 3.818 3.513 3.773 13,532 +0.14(+3.95%)
Apr 13, 2007 3.567 3.719 3.504 3.629 13,334 -0.03(-0.74%)
Apr 12, 2007 3.594 3.791 3.549 3.656 6,806 -0.13(-3.55%)
Apr 11, 2007 3.692 3.791 3.405 3.791 20,121 +0.13(+3.68%)
Apr 10, 2007 3.809 3.809 3.656 3.656 17,643 -0.14(-3.77%)
Apr 09, 2007 3.522 3.809 3.477 3.800 11,193 +0.18(+4.95%)
Apr 05, 2007 3.773 3.845 3.504 3.620 23,991 -0.15(-4.04%)
Apr 04, 2007 3.737 3.773 3.594 3.773 14,014 -0.03(-0.71%)
Apr 03, 2007 3.764 3.853 3.719 3.800 22,874 +0.10(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.