Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.9100	0.9400	0.8800	0.8800	93,832	-0.04(-4.35%)
Apr 29, 2009	0.9100	0.9400	0.9000	0.9200	108,114	+0.02(+2.22%)
Apr 28, 2009	0.8900	0.9000	0.8700	0.9000	68,529	+0.01(+1.12%)
Apr 27, 2009	0.8900	0.9300	0.8510	0.8900	92,074	-0.04(-3.78%)
Apr 24, 2009	0.9100	0.9400	0.9000	0.9250	156,556	+0.07(+7.56%)
Apr 23, 2009	0.8900	0.9000	0.8600	0.8600	106,224	-0.03(-3.37%)
Apr 22, 2009	0.8900	0.9200	0.8700	0.8900	89,239	+0.00(+0.00%)
Apr 21, 2009	0.9000	0.9500	0.8600	0.8900	381,643	+0.01(+1.14%)
Apr 20, 2009	0.9600	0.9600	0.8800	0.8800	211,184	-0.10(-10.20%)
Apr 17, 2009	1.000	1.010	0.9700	0.9800	108,505	-0.01(-1.01%)
Apr 16, 2009	0.9600	0.9900	0.9300	0.9900	88,232	+0.06(+6.46%)
Apr 15, 2009	0.9200	0.9600	0.9200	0.9299	70,584	+0.01(+1.08%)
Apr 14, 2009	0.9700	1.010	0.9200	0.9200	122,579	-0.07(-7.07%)
Apr 13, 2009	1.000	1.000	0.9800	0.9900	74,485	-0.02(-1.98%)
Apr 09, 2009	0.9800	1.010	0.9800	1.010	126,950	+0.07(+7.45%)
Apr 08, 2009	0.9400	0.9600	0.9200	0.9400	125,603	+0.01(+1.08%)
Apr 07, 2009	1.000	1.010	0.9300	0.9300	207,376	-0.08(-7.92%)
Apr 06, 2009	1.100	1.100	1.010	1.010	155,878	-0.06(-5.61%)
Apr 03, 2009	1.060	1.080	1.040	1.070	85,159	+0.00(+0.00%)
Apr 02, 2009	1.070	1.110	1.040	1.070	192,558	+0.04(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices