Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rockwell Medical IN (NQ: RMTI )

1.755 -0.015 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.740	3.740	3.485	3.608	15,521	+0.00(+0.03%)
Apr 28, 2022	3.960	3.960	3.465	3.607	23,249	-0.02(-0.64%)
Apr 27, 2022	3.960	3.960	3.576	3.630	12,325	-0.01(-0.36%)
Apr 26, 2022	3.850	3.850	3.632	3.643	10,992	-0.13(-3.36%)
Apr 25, 2022	3.850	3.905	3.635	3.770	19,176	-0.08(-2.09%)
Apr 22, 2022	4.146	4.146	3.751	3.850	15,597	-0.08(-2.04%)
Apr 21, 2022	3.960	4.157	3.850	3.930	13,574	+0.03(+0.65%)
Apr 20, 2022	3.995	4.221	3.905	3.905	13,428	-0.15(-3.61%)
Apr 19, 2022	3.893	4.180	3.850	4.051	15,208	+0.02(+0.57%)
Apr 18, 2022	4.302	4.400	3.960	4.028	16,790	-0.14(-3.45%)
Apr 14, 2022	4.400	4.400	4.092	4.172	17,137	-0.11(-2.52%)
Apr 13, 2022	4.510	4.510	4.125	4.280	14,061	+0.00(+0.03%)
Apr 12, 2022	4.180	4.400	4.070	4.279	21,840	+0.10(+2.37%)
Apr 11, 2022	4.693	5.011	4.127	4.180	144,411	-0.55(-11.63%)
Apr 08, 2022	5.170	5.170	4.620	4.730	45,748	-0.11(-2.27%)
Apr 07, 2022	4.313	5.500	4.290	4.840	101,388	+0.39(+8.86%)
Apr 06, 2022	4.510	4.620	4.191	4.446	29,411	-0.13(-2.84%)
Apr 05, 2022	4.620	4.620	4.405	4.576	28,818	-0.08(-1.63%)
Apr 04, 2022	4.620	4.808	4.521	4.652	20,122	+0.13(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rockwell Medical IN (NQ: RMTI )

Historical Prices