Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

17.65 +0.05 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.675	7.693	7.564	7.689	18,956	+0.10(+1.29%)
Apr 29, 2015	7.533	7.737	7.533	7.591	21,389	-0.04(-0.58%)
Apr 28, 2015	7.555	7.768	7.546	7.635	10,903	-0.05(-0.64%)
Apr 27, 2015	7.657	7.684	7.546	7.684	34,081	+0.14(+1.88%)
Apr 24, 2015	7.502	7.542	7.502	7.542	3,392	-0.00(-0.06%)
Apr 23, 2015	7.697	7.697	7.436	7.546	7,943	-0.23(-2.91%)
Apr 22, 2015	7.564	7.835	7.564	7.773	5,519	+0.32(+4.23%)
Apr 21, 2015	7.666	7.666	7.458	7.458	1,245	-0.03(-0.35%)
Apr 20, 2015	7.666	7.666	7.484	7.484	1,592	+0.04(+0.60%)
Apr 17, 2015	7.360	7.440	7.342	7.440	1,353	+0.00(+0.06%)
Apr 16, 2015	7.436	7.436	7.436	7.436	1,126	-0.02(-0.30%)
Apr 15, 2015	7.502	7.542	7.458	7.458	2,088	+0.04(+0.60%)
Apr 14, 2015	7.320	7.520	7.302	7.413	180,869	+0.00(+0.00%)
Apr 13, 2015	7.560	7.591	7.409	7.413	11,810	-0.05(-0.71%)
Apr 10, 2015	7.649	7.649	7.456	7.467	6,219	-0.04(-0.47%)
Apr 09, 2015	7.417	7.524	7.413	7.502	8,580	-0.21(-2.73%)
Apr 08, 2015	7.875	7.990	7.600	7.713	54,224	-0.39(-4.79%)
Apr 06, 2015	8.483	8.101	8.101	8.101	4,505	-0.09(-1.08%)
Apr 02, 2015	8.199	8.190	8.190	8.190	2,027	-0.13(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices