Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercantile Bank Corp (NQ: MBWM )

36.40 -0.82 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.496 5.545 5.496 5.520 88,784 -0.01(-0.11%)
Apr 28, 2011 5.502 5.551 5.502 5.526 1,017 -0.04(-0.76%)
Apr 27, 2011 5.611 5.618 5.526 5.569 1,969 +0.08(+1.44%)
Apr 26, 2011 5.551 5.551 5.478 5.490 8,639 -0.06(-1.09%)
Apr 25, 2011 5.514 5.569 5.447 5.551 8,849 +0.04(+0.77%)
Apr 21, 2011 5.575 5.599 5.466 5.508 10,008 -0.11(-1.95%)
Apr 20, 2011 5.745 5.769 5.508 5.618 34,014 -0.15(-2.63%)
Apr 19, 2011 5.162 5.769 5.162 5.769 119,860 +0.73(+14.60%)
Apr 18, 2011 5.059 5.101 4.980 5.035 35,010 -0.04(-0.72%)
Apr 15, 2011 5.065 5.144 5.028 5.071 25,646 +0.01(+0.24%)
Apr 14, 2011 5.059 5.120 5.010 5.059 37,154 -0.01(-0.24%)
Apr 13, 2011 5.162 5.211 5.065 5.071 20,902 +0.00(+0.00%)
Apr 12, 2011 5.010 5.138 4.986 5.071 24,279 -0.04(-0.71%)
Apr 11, 2011 5.211 5.314 5.101 5.107 27,376 -0.12(-2.32%)
Apr 08, 2011 5.375 5.490 5.229 5.229 25,682 -0.19(-3.58%)
Apr 07, 2011 5.648 5.648 5.423 5.423 25,078 +0.03(+0.56%)
Apr 06, 2011 5.326 5.460 5.320 5.393 42,967 +0.05(+1.02%)
Apr 05, 2011 5.557 5.563 5.259 5.338 43,569 -0.24(-4.25%)
Apr 04, 2011 5.885 5.964 5.527 5.575 100,601 -0.33(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.