Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercantile Bank Corp (NQ: MBWM )

38.31 +0.48 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.464 3.740 3.525 3.660 34,849 +0.06(+1.53%)
Apr 29, 2010 3.458 3.697 3.452 3.605 8,199 +0.16(+4.63%)
Apr 28, 2010 3.507 3.586 3.396 3.445 29,894 -0.09(-2.43%)
Apr 27, 2010 3.648 3.660 3.464 3.531 46,461 -0.09(-2.37%)
Apr 26, 2010 3.826 3.826 3.470 3.617 45,752 -0.17(-4.41%)
Apr 23, 2010 3.691 3.832 3.599 3.784 27,936 +0.11(+2.87%)
Apr 22, 2010 3.678 3.813 3.574 3.678 14,745 +0.02(+0.67%)
Apr 21, 2010 3.396 3.892 3.145 3.654 90,450 +0.32(+9.76%)
Apr 20, 2010 2.888 3.482 2.888 3.329 155,640 +0.48(+17.03%)
Apr 19, 2010 2.973 2.992 2.838 2.845 75,039 -0.27(-8.66%)
Apr 16, 2010 2.967 3.182 2.912 3.114 56,494 +0.19(+6.50%)
Apr 15, 2010 3.120 3.127 2.924 2.924 46,089 -0.26(-8.09%)
Apr 14, 2010 2.863 3.298 2.648 3.182 53,588 +0.37(+13.32%)
Apr 13, 2010 2.832 2.942 2.777 2.808 40,188 -0.17(-5.76%)
Apr 12, 2010 2.973 2.992 2.881 2.979 68,064 +0.23(+8.48%)
Apr 09, 2010 2.906 2.961 2.691 2.747 76,171 -0.16(-5.49%)
Apr 08, 2010 2.550 2.973 2.550 2.906 70,202 +0.34(+13.13%)
Apr 07, 2010 2.918 2.918 2.544 2.569 33,019 +0.02(+0.96%)
Apr 06, 2010 2.430 2.575 2.430 2.544 25,206 +0.12(+4.80%)
Apr 05, 2010 2.446 2.452 2.428 2.428 20,705 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.