Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.460 -0.480 (-4.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.580 6.970 6.480 6.860 46,300 +0.28(+4.26%)
Apr 28, 2011 6.640 6.670 6.450 6.580 49,410 -0.09(-1.35%)
Apr 27, 2011 6.620 6.750 6.570 6.670 29,555 +0.02(+0.30%)
Apr 26, 2011 6.600 6.650 6.301 6.650 74,783 +0.05(+0.76%)
Apr 25, 2011 6.700 6.924 6.170 6.600 87,876 -0.25(-3.65%)
Apr 21, 2011 6.740 7.170 6.740 6.850 88,751 +0.11(+1.63%)
Apr 20, 2011 6.340 6.950 6.330 6.740 66,512 +0.04(+0.60%)
Apr 19, 2011 6.850 7.380 6.200 6.700 237,535 -1.01(-13.10%)
Apr 18, 2011 8.050 8.120 7.630 7.710 33,636 -0.50(-6.09%)
Apr 15, 2011 8.220 8.460 8.080 8.210 28,838 -0.05(-0.61%)
Apr 14, 2011 8.270 8.400 8.090 8.260 15,515 -0.13(-1.55%)
Apr 13, 2011 8.100 8.740 8.070 8.390 31,689 +0.28(+3.45%)
Apr 12, 2011 8.410 8.490 7.700 8.110 52,602 -0.40(-4.70%)
Apr 11, 2011 8.850 8.850 8.250 8.510 53,559 -0.45(-5.02%)
Apr 08, 2011 9.010 9.150 8.751 8.960 35,512 +0.01(+0.11%)
Apr 07, 2011 9.210 9.250 8.740 8.950 39,173 -0.24(-2.61%)
Apr 06, 2011 9.330 9.330 9.070 9.190 19,425 -0.05(-0.54%)
Apr 05, 2011 9.100 9.349 9.100 9.240 31,432 +0.09(+0.98%)
Apr 04, 2011 9.840 9.840 9.100 9.150 61,240 -0.68(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.