Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.100	3.200	3.090	3.200	0	+0.11(+3.56%)
Apr 29, 2013	3.150	3.150	3.010	3.090	11,109	+0.01(+0.32%)
Apr 26, 2013	3.150	3.150	3.080	3.080	6,569	-0.12(-3.75%)
Apr 25, 2013	3.120	3.200	3.120	3.200	0	+0.09(+2.89%)
Apr 24, 2013	3.070	3.110	3.070	3.110	0	+0.01(+0.32%)
Apr 23, 2013	3.140	3.140	3.080	3.100	24,578	-0.09(-2.82%)
Apr 22, 2013	3.200	3.200	3.130	3.190	5,950	-0.01(-0.32%)
Apr 19, 2013	3.490	3.490	3.130	3.200	14,130	+0.00(+0.00%)
Apr 17, 2013	3.250	3.200	3.200	3.200	1,200	-0.07(-2.14%)
Apr 16, 2013	3.276	3.276	3.270	3.270	500	-0.11(-3.25%)
Apr 15, 2013	3.290	3.480	3.290	3.380	10,040	+0.04(+1.09%)
Apr 12, 2013	3.480	3.480	3.344	3.344	6,207	-0.15(-4.19%)
Apr 11, 2013	3.350	3.490	3.350	3.490	10,396	+0.15(+4.49%)
Apr 10, 2013	3.170	3.380	3.170	3.340	950	+0.00(+0.00%)
Apr 09, 2013	3.340	3.390	3.340	3.340	1,982	+0.02(+0.60%)
Apr 08, 2013	3.138	3.390	3.138	3.320	2,620	+0.19(+6.07%)
Apr 05, 2013	3.050	3.140	3.050	3.130	6,186	+0.01(+0.32%)
Apr 04, 2013	3.160	3.260	3.100	3.120	4,960	-0.08(-2.50%)
Apr 03, 2013	3.330	3.410	2.670	3.200	36,959	-0.23(-6.71%)
Apr 02, 2013	3.600	3.689	3.330	3.430	16,752	-0.17(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Industrial Svcs Am (NQ: IDSA )

Historical Prices