Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.200	9.200	8.820	8.900	5,226	-0.29(-3.11%)
Apr 27, 2023	9.200	9.200	8.810	9.186	3,875	+0.07(+0.79%)
Apr 26, 2023	9.100	9.246	9.020	9.114	3,744	-0.13(-1.43%)
Apr 25, 2023	10.00	10.00	9.112	9.246	7,795	-0.35(-3.69%)
Apr 24, 2023	9.980	10.04	9.310	9.600	1,859	-0.24(-2.42%)
Apr 21, 2023	9.600	10.40	9.400	9.838	8,231	+0.04(+0.39%)
Apr 20, 2023	9.800	9.800	9.212	9.800	3,307	+0.29(+3.05%)
Apr 19, 2023	9.310	9.798	9.220	9.510	2,195	-0.07(-0.69%)
Apr 18, 2023	9.700	9.712	9.046	9.576	3,200	-0.12(-1.28%)
Apr 17, 2023	9.400	10.30	9.038	9.700	8,715	-0.29(-2.94%)
Apr 14, 2023	10.20	10.60	9.420	9.994	6,288	-0.17(-1.63%)
Apr 13, 2023	10.40	10.76	10.00	10.16	6,268	-0.42(-3.99%)
Apr 12, 2023	10.00	10.98	9.746	10.58	22,195	+0.58(+5.82%)
Apr 11, 2023	9.000	10.40	8.882	10.00	20,396	+0.80(+8.70%)
Apr 10, 2023	8.916	9.528	8.790	9.200	11,984	-0.20(-2.13%)
Apr 06, 2023	9.600	9.698	8.500	9.400	104,024	+1.20(+14.69%)
Apr 05, 2023	7.000	8.198	7.000	8.196	95,175	+0.80(+10.76%)
Apr 04, 2023	7.322	7.482	7.216	7.400	2,283	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sea Change Intl IN (NQ: SEAC )

Historical Prices